DekaBank DG Aktienanleihe SRT3 02.../ DE000DK083F9 /
| 2024-07-10 5:10:52 PM | Chg. +0.120 | Volume | Bid5:29:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.840EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.100 | 76.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:10:52 PM | 76.840 | 0 |
| 2024-07-10 | 4:31:56 PM | 76.680 | 0 |
| 2024-07-10 | 3:52:11 PM | 76.550 | 0 |
| 2024-07-10 | 3:34:06 PM | 76.480 | 0 |
| 2024-07-10 | 1:06:24 PM | 76.840 | 0 |
| 2024-07-10 | 11:49:13 AM | 76.840 | 0 |
| 2024-07-10 | 11:10:06 AM | 77.100 | 0 |
| 2024-07-10 | 9:50:45 AM | 76.970 | 0 |
| 2024-07-09 | 5:00:29 PM | 76.720 | 0 |
| 2024-07-09 | 3:33:03 PM | 76.750 | 0 |
| 2024-07-09 | 1:01:01 PM | 77.210 | 0 |
| 2024-07-09 | 11:18:41 AM | 77.820 | 30,000 |
| 2024-07-09 | 11:11:51 AM | 77.890 | 0 |
All quotes in EUR
