DekaBank DG Aktienanleihe MUV2 29.../ DE000DK1ARQ0 /
| 7/26/2024 5:09:50 PM | Chg. +0.170 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.410 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:09:50 PM | 99.410 | 0 |
| 7/26/2024 | 3:37:52 PM | 99.320 | 0 |
| 7/26/2024 | 1:00:43 PM | 99.290 | 0 |
| 7/26/2024 | 11:35:16 AM | 99.240 | 0 |
| 7/26/2024 | 11:08:30 AM | 99.230 | 0 |
| 7/26/2024 | 10:08:35 AM | 99.200 | 0 |
| 7/25/2024 | 5:03:31 PM | 99.240 | 0 |
| 7/25/2024 | 3:42:00 PM | 99.240 | 0 |
| 7/25/2024 | 1:11:22 PM | 99.210 | 0 |
| 7/25/2024 | 12:37:04 PM | 99.170 | 0 |
| 7/25/2024 | 11:05:16 AM | 99.120 | 0 |
| 7/24/2024 | 5:11:15 PM | 99.130 | 0 |
| 7/24/2024 | 4:25:19 PM | 99.130 | 0 |
All quotes in EUR
