| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:47 AM | 100.780 | 0 |
| 2024-11-07 | 9:45:43 AM | 100.770 | 0 |
| 2024-11-07 | 9:12:13 AM | 100.810 | 0 |
| 2024-11-06 | 5:06:03 PM | 100.550 | 0 |
| 2024-11-06 | 4:29:14 PM | 100.570 | 0 |
| 2024-11-06 | 3:46:30 PM | 100.430 | 0 |
| 2024-11-06 | 3:44:57 PM | 100.450 | 0 |
| 2024-11-06 | 1:14:31 PM | 100.480 | 0 |
| 2024-11-06 | 12:48:05 PM | 100.560 | 0 |
| 2024-11-06 | 11:05:20 AM | 100.560 | 0 |
| 2024-11-06 | 9:32:16 AM | 100.860 | 0 |
| 2024-11-06 | 9:13:23 AM | 100.800 | 0 |
| 2024-11-05 | 5:13:52 PM | 100.550 | 0 |