DekaBank DG Aktienanleihe MUV2 29.../ DE000DK1ARQ0 /
| 26/07/2024 17:09:50 | Chg. +0.170 | Volume | Bid17:28:42 | Ask17:28:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.410 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:09:50 | 99.410 | 0 |
| 26/07/2024 | 15:37:52 | 99.320 | 0 |
| 26/07/2024 | 13:00:43 | 99.290 | 0 |
| 26/07/2024 | 11:35:16 | 99.240 | 0 |
| 26/07/2024 | 11:08:30 | 99.230 | 0 |
| 26/07/2024 | 10:08:35 | 99.200 | 0 |
| 25/07/2024 | 17:03:31 | 99.240 | 0 |
| 25/07/2024 | 15:42:00 | 99.240 | 0 |
| 25/07/2024 | 13:11:22 | 99.210 | 0 |
| 25/07/2024 | 12:37:04 | 99.170 | 0 |
| 25/07/2024 | 11:05:16 | 99.120 | 0 |
| 24/07/2024 | 17:11:15 | 99.130 | 0 |
| 24/07/2024 | 16:25:19 | 99.130 | 0 |
All quotes in EUR
