DekaBank DG Aktienanleihe MBG 29..../ DE000DK09RP1 /
| 2024-07-25 1:16:38 PM | Chg. -0.120 | Volume | Bid1:23:29 PM | Ask1:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.12% | 0 Turnover: 0.000 |
100.430Bid Size: 10,000 | 100.630Ask Size: 1,000 | 100.490 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:16:38 PM | 100.430 | 0 |
| 2024-07-25 | 12:40:00 PM | 100.450 | 0 |
| 2024-07-25 | 11:09:21 AM | 100.490 | 0 |
| 2024-07-25 | 9:11:08 AM | 100.400 | 0 |
| 2024-07-24 | 5:02:38 PM | 100.550 | 0 |
| 2024-07-24 | 4:23:51 PM | 100.550 | 0 |
| 2024-07-24 | 3:40:00 PM | 100.570 | 0 |
| 2024-07-24 | 1:08:10 PM | 100.560 | 0 |
| 2024-07-24 | 11:08:14 AM | 100.600 | 0 |
| 2024-07-24 | 10:22:12 AM | 100.580 | 0 |
| 2024-07-23 | 5:15:46 PM | 100.640 | 0 |
| 2024-07-23 | 3:34:36 PM | 100.590 | 0 |
| 2024-07-23 | 1:14:37 PM | 100.650 | 0 |
All quotes in EUR
