DekaBank DG Aktienanleihe MBG 27..../ DE000DK1A2J3 /
| 2024-07-25 1:13:57 PM | Chg. -0.480 | Volume | Bid1:23:58 PM | Ask1:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | -0.50% | 200,000 Turnover: 192,340 |
95.960Bid Size: 10,000 | 96.160Ask Size: 1,000 | 96.240 | 95.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:13:57 PM | 95.990 | 0 |
| 2024-07-25 | 12:45:49 PM | 96.000 | 0 |
| 2024-07-25 | 11:16:17 AM | 96.240 | 0 |
| 2024-07-25 | 9:10:31 AM | 96.170 | 200,000 |
| 2024-07-24 | 5:12:56 PM | 96.470 | 0 |
| 2024-07-24 | 4:27:10 PM | 96.530 | 0 |
| 2024-07-24 | 3:32:53 PM | 96.580 | 0 |
| 2024-07-24 | 1:12:44 PM | 96.540 | 0 |
| 2024-07-24 | 11:00:25 AM | 96.640 | 0 |
| 2024-07-24 | 10:19:18 AM | 96.510 | 0 |
| 2024-07-24 | 9:09:42 AM | 96.500 | 0 |
| 2024-07-23 | 5:04:21 PM | 96.790 | 0 |
| 2024-07-23 | 3:42:09 PM | 96.730 | 0 |
All quotes in EUR
