DekaBank DG Aktienanleihe LHA 30..../ DE000DK1BP07 /
| 06/09/2024 17:11:09 | Chg. -0.810 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | -0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.540 | 94.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:11:09 | 94.900 | 0 |
| 06/09/2024 | 16:03:49 | 95.410 | 0 |
| 06/09/2024 | 15:31:36 | 95.540 | 0 |
| 06/09/2024 | 14:54:00 | 95.470 | 0 |
| 06/09/2024 | 13:05:18 | 95.150 | 0 |
| 06/09/2024 | 11:01:46 | 95.350 | 0 |
| 06/09/2024 | 10:28:47 | 95.460 | 0 |
| 06/09/2024 | 09:45:33 | 95.270 | 0 |
| 05/09/2024 | 17:04:27 | 95.710 | 0 |
| 05/09/2024 | 16:27:06 | 95.790 | 0 |
| 05/09/2024 | 15:46:39 | 95.920 | 0 |
| 05/09/2024 | 15:30:26 | 95.860 | 0 |
| 05/09/2024 | 13:08:08 | 95.620 | 0 |
All quotes in EUR
