DekaBank DG Aktienanleihe LHA 28..../ DE000DK1A2K1 /
| 31/07/2024 17:11:40 | Chg. -0.810 | Volume | Bid17:29:38 | Ask17:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | -0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.710 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:11:40 | 94.880 | 0 |
| 31/07/2024 | 16:51:01 | 95.040 | 0 |
| 31/07/2024 | 15:42:31 | 94.760 | 0 |
| 31/07/2024 | 13:14:01 | 95.160 | 0 |
| 31/07/2024 | 11:01:13 | 95.710 | 0 |
| 30/07/2024 | 17:01:55 | 95.690 | 0 |
| 30/07/2024 | 15:40:23 | 95.800 | 0 |
| 30/07/2024 | 13:14:39 | 95.400 | 0 |
| 30/07/2024 | 11:13:45 | 95.230 | 0 |
| 30/07/2024 | 11:08:47 | 95.170 | 0 |
| 30/07/2024 | 09:16:15 | 95.340 | 0 |
| 29/07/2024 | 17:05:42 | 95.320 | 0 |
| 29/07/2024 | 15:43:00 | 95.160 | 0 |
All quotes in EUR
