DekaBank DG Aktienanleihe LHA 28..../ DE000DK1A2K1 /
| 8/1/2024 5:03:34 PM | Chg. -1.190 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.690EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.690 | 93.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:03:34 PM | 93.690 | 0 |
| 8/1/2024 | 3:33:07 PM | 94.590 | 0 |
| 8/1/2024 | 1:10:38 PM | 94.690 | 0 |
| 8/1/2024 | 11:16:19 AM | 94.210 | 0 |
| 8/1/2024 | 9:19:07 AM | 94.460 | 0 |
| 7/31/2024 | 5:11:40 PM | 94.880 | 0 |
| 7/31/2024 | 4:51:01 PM | 95.040 | 0 |
| 7/31/2024 | 3:42:31 PM | 94.760 | 0 |
| 7/31/2024 | 1:14:01 PM | 95.160 | 0 |
| 7/31/2024 | 11:01:13 AM | 95.710 | 0 |
| 7/30/2024 | 5:01:55 PM | 95.690 | 0 |
| 7/30/2024 | 3:40:23 PM | 95.800 | 0 |
| 7/30/2024 | 1:14:39 PM | 95.400 | 0 |
All quotes in EUR
