DekaBank DG Aktienanleihe DBK 29..../ DE000DK09RN6 /
| 9/18/2024 4:13:24 PM | Chg. -0.100 | Volume | Bid4:55:10 PM | Ask4:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.10% | 0 Turnover: 0.000 |
100.420Bid Size: 10,000 | 100.620Ask Size: 1,000 | 100.540 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:13:24 PM | 100.420 | 0 |
| 9/18/2024 | 4:02:15 PM | 100.420 | 0 |
| 9/18/2024 | 3:41:59 PM | 100.430 | 0 |
| 9/18/2024 | 1:00:17 PM | 100.540 | 0 |
| 9/18/2024 | 11:02:40 AM | 100.530 | 0 |
| 9/18/2024 | 10:04:56 AM | 100.540 | 0 |
| 9/18/2024 | 9:14:07 AM | 100.530 | 0 |
| 9/17/2024 | 5:03:57 PM | 100.520 | 0 |
| 9/17/2024 | 3:31:25 PM | 100.500 | 0 |
| 9/17/2024 | 1:04:49 PM | 100.490 | 0 |
| 9/17/2024 | 11:00:57 AM | 100.490 | 0 |
| 9/17/2024 | 10:49:03 AM | 100.480 | 0 |
| 9/17/2024 | 9:27:00 AM | 100.470 | 0 |
All quotes in EUR
