DekaBank DG Aktienanleihe DBK 05..../ DE000DK1AZT7 /
| 8/9/2024 9:07:29 AM | Chg. -0.090 | Volume | Bid10:02:58 AM | Ask10:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | -0.09% | 0 Turnover: 0.000 |
98.080Bid Size: 10,000 | 98.280Ask Size: 1,000 | 97.830 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:07:29 AM | 97.830 | 0 |
| 8/8/2024 | 5:08:29 PM | 97.920 | 0 |
| 8/8/2024 | 4:02:12 PM | 97.830 | 0 |
| 8/8/2024 | 3:34:54 PM | 97.860 | 0 |
| 8/8/2024 | 2:42:30 PM | 97.840 | 0 |
| 8/8/2024 | 1:13:15 PM | 97.570 | 0 |
| 8/8/2024 | 11:03:34 AM | 97.580 | 0 |
| 8/8/2024 | 9:25:31 AM | 97.330 | 0 |
| 8/7/2024 | 5:04:28 PM | 97.950 | 0 |
| 8/7/2024 | 4:36:24 PM | 97.900 | 0 |
| 8/7/2024 | 4:29:20 PM | 97.940 | 0 |
| 8/7/2024 | 3:38:18 PM | 98.060 | 0 |
| 8/7/2024 | 1:00:21 PM | 97.900 | 0 |
All quotes in EUR
