DekaBank DG Aktienanleihe DBK 05..../ DE000DK1AZT7 /
| 28/06/2024 17:01:20 | Chg. +0.030 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:01:20 | 99.500 | 0 |
| 28/06/2024 | 15:33:54 | 99.500 | 0 |
| 28/06/2024 | 13:10:28 | 99.700 | 0 |
| 28/06/2024 | 11:21:34 | 99.710 | 0 |
| 28/06/2024 | 11:16:02 | 99.700 | 0 |
| 28/06/2024 | 09:27:18 | 99.590 | 0 |
| 28/06/2024 | 09:08:56 | 99.580 | 0 |
| 27/06/2024 | 17:28:53 | 99.470 | 0 |
| 27/06/2024 | 17:09:25 | 99.470 | 0 |
| 27/06/2024 | 15:41:08 | 99.530 | 0 |
| 27/06/2024 | 13:05:42 | 99.430 | 0 |
| 27/06/2024 | 12:24:21 | 99.550 | 160,000 |
| 27/06/2024 | 12:15:01 | 99.530 | 95,000 |
All quotes in EUR
