OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Deere & Co/  US2441991054  /

IEX
10/11/2024  9:59:57 PM Chg. +5.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
411.12USD +1.30% 30,123
Turnover: 12.38 mill.		 -Bid Size: - -Ask Size: - 112.47 bill.USD 1.18% 11.81
 

Time & Sales

Date Time Last Volume
10/11/2024 9:59:57 PM 411.12 2
10/11/2024 9:59:50 PM 411.27 5
10/11/2024 9:59:50 PM 411.31 1
10/11/2024 9:59:49 PM 411.35 24
10/11/2024 9:59:46 PM 411.46 100
10/11/2024 9:59:45 PM 411.53 100
10/11/2024 9:59:42 PM 411.49 82
10/11/2024 9:59:36 PM 411.52 3
10/11/2024 9:59:33 PM 411.58 100
10/11/2024 9:59:33 PM 411.59 100
10/11/2024 9:59:19 PM 411.62 5
10/11/2024 9:59:19 PM 411.58 46
10/11/2024 9:59:18 PM 411.61 24
 
  All quotes in USD