Deere & Co/ US2441991054 /
09/09/2024 21:59:59 | Chg. +5.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
387.22USD | +1.45% | 93,935 Turnover: 36.42 mill. |
-Bid Size: - | -Ask Size: - | 105.95 bill.USD | 1.25% | 11.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:59:59 | 387.22 | 14 |
09/09/2024 | 21:59:54 | 387.28 | 100 |
09/09/2024 | 21:59:51 | 387.22 | 5 |
09/09/2024 | 21:59:50 | 387.21 | 12 |
09/09/2024 | 21:59:50 | 387.19 | 10 |
09/09/2024 | 21:59:49 | 387.21 | 100 |
09/09/2024 | 21:59:48 | 387.21 | 100 |
09/09/2024 | 21:59:48 | 387.23 | 200 |
09/09/2024 | 21:59:45 | 387.29 | 5 |
09/09/2024 | 21:59:45 | 387.29 | 100 |
09/09/2024 | 21:59:45 | 387.28 | 1 |
09/09/2024 | 21:59:43 | 387.20 | 5 |
09/09/2024 | 21:59:43 | 387.20 | 5 |
All quotes in USD