Soc. Generale Knock-Out COP/ DE000SY2ZCC4 /
| 9/11/2024 9:46:39 PM | Chg. +0.050 | Volume | Bid8:44:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +1.19% | 0 Turnover: 0.000 |
4.210Bid Size: 800 | -Ask Size: - | 4.300 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:46:39 PM | 4.240 | 0 |
| 9/11/2024 | 9:24:29 PM | 4.240 | 0 |
| 9/11/2024 | 8:11:33 PM | 4.250 | 0 |
| 9/11/2024 | 6:58:10 PM | 4.290 | 0 |
| 9/11/2024 | 5:44:27 PM | 4.300 | 0 |
| 9/11/2024 | 4:32:02 PM | 4.270 | 0 |
| 9/11/2024 | 3:22:03 PM | 4.160 | 0 |
| 9/11/2024 | 2:47:36 PM | 4.170 | 0 |
| 9/11/2024 | 2:14:23 PM | 4.150 | 0 |
| 9/11/2024 | 1:10:54 PM | 4.070 | 0 |
| 9/11/2024 | 12:09:43 PM | 4.060 | 0 |
| 9/11/2024 | 11:01:17 AM | 4.080 | 0 |
| 9/11/2024 | 10:32:42 AM | 3.990 | 0 |
All quotes in EUR
