Soc. Generale Knock-Out COP/ DE000SY2ZCC4 /
| 06/08/2024 21:44:41 | Chg. -0.100 | Volume | Bid21:58:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -3.50% | 0 Turnover: 0.000 |
2.780Bid Size: 1,100 | -Ask Size: - | 3.130 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:44:41 | 2.760 | 0 |
| 06/08/2024 | 20:51:02 | 2.740 | 0 |
| 06/08/2024 | 19:46:11 | 2.740 | 0 |
| 06/08/2024 | 18:32:31 | 2.760 | 0 |
| 06/08/2024 | 17:25:02 | 2.920 | 0 |
| 06/08/2024 | 16:22:18 | 2.960 | 0 |
| 06/08/2024 | 15:15:37 | 3.080 | 0 |
| 06/08/2024 | 14:13:45 | 3.060 | 0 |
| 06/08/2024 | 13:12:34 | 3.060 | 0 |
| 06/08/2024 | 12:04:22 | 2.970 | 0 |
| 06/08/2024 | 10:57:46 | 3.130 | 0 |
| 06/08/2024 | 09:53:44 | 3.080 | 0 |
| 06/08/2024 | 09:48:34 | 2.970 | 0 |
All quotes in EUR
