BNP Paribas Put 250 LULU 21.03.20.../ DE000PG399C8 /
| 9/17/2024 5:05:38 PM | Chg. -0.040 | Volume | Bid5:13:56 PM | Ask5:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -2.03% | 0 Turnover: 0.000 |
1.880Bid Size: 9,400 | 1.890Ask Size: 9,400 | 1.950 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:05:38 PM | 1.930 | 0 |
| 9/17/2024 | 4:50:43 PM | 1.840 | 0 |
| 9/17/2024 | 4:35:33 PM | 1.880 | 0 |
| 9/17/2024 | 4:20:29 PM | 1.890 | 0 |
| 9/17/2024 | 4:05:39 PM | 1.950 | 0 |
| 9/17/2024 | 3:50:48 PM | 1.940 | 0 |
| 9/17/2024 | 3:35:41 PM | 1.910 | 0 |
| 9/17/2024 | 3:20:26 PM | 1.920 | 0 |
| 9/17/2024 | 2:50:35 PM | 1.930 | 0 |
| 9/17/2024 | 2:21:25 PM | 1.930 | 0 |
| 9/17/2024 | 1:50:43 PM | 1.930 | 0 |
| 9/17/2024 | 1:46:40 PM | 1.920 | 0 |
| 9/17/2024 | 1:21:14 PM | 1.940 | 0 |
All quotes in EUR
