BNP Paribas Put 250 LULU 21.03.20.../ DE000PG399C8 /
| 10/18/2024 2:21:03 PM | Chg. -0.030 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -2.13% | 0 Turnover: 0.000 |
1.380Bid Size: 5,300 | 1.430Ask Size: 5,300 | 1.410 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:21:03 PM | 1.380 | 0 |
| 10/18/2024 | 1:50:31 PM | 1.380 | 0 |
| 10/18/2024 | 1:21:15 PM | 1.400 | 0 |
| 10/18/2024 | 12:50:34 PM | 1.390 | 0 |
| 10/18/2024 | 12:21:18 PM | 1.400 | 0 |
| 10/18/2024 | 11:50:33 AM | 1.390 | 0 |
| 10/18/2024 | 11:21:16 AM | 1.390 | 0 |
| 10/18/2024 | 10:50:34 AM | 1.400 | 0 |
| 10/18/2024 | 9:50:41 AM | 1.410 | 0 |
| 10/18/2024 | 9:21:05 AM | 1.410 | 0 |
| 10/18/2024 | 8:50:30 AM | 1.390 | 0 |
| 10/18/2024 | 8:21:05 AM | 1.400 | 0 |
| 10/17/2024 | 9:50:41 PM | 1.410 | 0 |
All quotes in EUR
