BNP Paribas Put 250 LULU 17.01.20.../ DE000PG399B0 /
| 9/17/2024 4:50:40 PM | Chg. -0.130 | Volume | Bid5:04:53 PM | Ask5:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -8.02% | 0 Turnover: 0.000 |
1.590Bid Size: 11,400 | 1.600Ask Size: 11,400 | 1.610 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:50:40 PM | 1.490 | 0 |
| 9/17/2024 | 4:35:29 PM | 1.530 | 0 |
| 9/17/2024 | 4:20:23 PM | 1.550 | 0 |
| 9/17/2024 | 4:05:22 PM | 1.610 | 0 |
| 9/17/2024 | 3:50:37 PM | 1.590 | 0 |
| 9/17/2024 | 3:35:33 PM | 1.560 | 0 |
| 9/17/2024 | 3:20:17 PM | 1.570 | 0 |
| 9/17/2024 | 2:50:28 PM | 1.580 | 0 |
| 9/17/2024 | 2:21:09 PM | 1.580 | 0 |
| 9/17/2024 | 1:50:28 PM | 1.580 | 0 |
| 9/17/2024 | 1:46:40 PM | 1.570 | 0 |
| 9/17/2024 | 1:20:59 PM | 1.590 | 0 |
| 9/17/2024 | 12:50:30 PM | 1.560 | 0 |
All quotes in EUR
