| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:21:03 PM | 1.560 | 0 |
| 9/17/2024 | 11:50:42 AM | 1.560 | 0 |
| 9/17/2024 | 11:20:58 AM | 1.560 | 0 |
| 9/17/2024 | 10:50:32 AM | 1.580 | 0 |
| 9/17/2024 | 10:20:50 AM | 1.560 | 0 |
| 9/17/2024 | 9:50:31 AM | 1.560 | 0 |
| 9/17/2024 | 9:20:47 AM | 1.560 | 0 |
| 9/17/2024 | 8:50:36 AM | 1.570 | 0 |
| 9/17/2024 | 8:20:49 AM | 1.570 | 0 |
| 9/16/2024 | 9:50:25 PM | 1.620 | 0 |
| 9/16/2024 | 9:20:34 PM | 1.600 | 0 |
| 9/16/2024 | 8:50:30 PM | 1.630 | 0 |
| 9/16/2024 | 8:20:41 PM | 1.640 | 0 |