BNP Paribas Put 250 LULU 17.01.20.../ DE000PG399B0 /
| 2024-08-14 9:50:30 PM | Chg. +0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +0.34% | 0 Turnover: 0.000 |
2.970Bid Size: 5,100 | 2.980Ask Size: 5,100 | 2.940 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:30 PM | 2.940 | 0 |
| 2024-08-14 | 9:20:26 PM | 2.910 | 0 |
| 2024-08-14 | 8:50:24 PM | 2.900 | 0 |
| 2024-08-14 | 8:20:43 PM | 2.910 | 0 |
| 2024-08-14 | 7:50:33 PM | 2.900 | 0 |
| 2024-08-14 | 7:20:48 PM | 2.900 | 0 |
| 2024-08-14 | 7:05:27 PM | 2.930 | 0 |
| 2024-08-14 | 6:50:32 PM | 2.940 | 0 |
| 2024-08-14 | 6:35:20 PM | 2.930 | 0 |
| 2024-08-14 | 6:20:11 PM | 2.870 | 0 |
| 2024-08-14 | 6:05:30 PM | 2.860 | 0 |
| 2024-08-14 | 5:50:40 PM | 2.870 | 0 |
| 2024-08-14 | 5:35:13 PM | 2.860 | 0 |
All quotes in EUR
