BNP Paribas Put 250 LULU 20.12.20.../ DE000PG399A2 /
| 18/10/2024 14:50:30 | Chg. -0.040 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -4.94% | 0 Turnover: 0.000 |
0.770Bid Size: 7,400 | 0.820Ask Size: 7,400 | 0.790 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:50:30 | 0.770 | 0 |
| 18/10/2024 | 14:20:54 | 0.770 | 0 |
| 18/10/2024 | 13:50:29 | 0.770 | 0 |
| 18/10/2024 | 13:20:58 | 0.780 | 0 |
| 18/10/2024 | 12:50:31 | 0.780 | 0 |
| 18/10/2024 | 12:21:01 | 0.780 | 0 |
| 18/10/2024 | 11:50:29 | 0.780 | 0 |
| 18/10/2024 | 11:21:01 | 0.780 | 0 |
| 18/10/2024 | 10:50:32 | 0.790 | 0 |
| 18/10/2024 | 09:50:36 | 0.790 | 0 |
| 18/10/2024 | 09:20:49 | 0.790 | 0 |
| 18/10/2024 | 08:50:28 | 0.780 | 0 |
| 18/10/2024 | 08:20:52 | 0.780 | 0 |
All quotes in EUR
