| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:07 PM | 2.710 | 0 |
| 2024-08-14 | 5:05:27 PM | 2.750 | 0 |
| 2024-08-14 | 4:50:28 PM | 2.780 | 0 |
| 2024-08-14 | 4:35:28 PM | 2.760 | 0 |
| 2024-08-14 | 4:20:20 PM | 2.720 | 0 |
| 2024-08-14 | 4:05:17 PM | 2.680 | 0 |
| 2024-08-14 | 3:50:28 PM | 2.660 | 0 |
| 2024-08-14 | 3:35:27 PM | 2.710 | 0 |
| 2024-08-14 | 3:20:24 PM | 2.700 | 0 |
| 2024-08-14 | 2:50:29 PM | 2.710 | 0 |
| 2024-08-14 | 2:21:06 PM | 2.690 | 0 |
| 2024-08-14 | 1:50:29 PM | 2.720 | 0 |
| 2024-08-14 | 1:20:56 PM | 2.720 | 0 |