BNP Paribas Put 250 LULU 20.12.20.../ DE000PG399A2 /
| 10/18/2024 3:50:28 PM | Chg. -0.080 | Volume | Bid3:59:24 PM | Ask3:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -9.88% | 0 Turnover: 0.000 |
0.740Bid Size: 15,200 | 0.750Ask Size: 15,200 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:50:28 PM | 0.730 | 0 |
| 10/18/2024 | 3:35:34 PM | 0.820 | 0 |
| 10/18/2024 | 3:20:11 PM | 0.770 | 0 |
| 10/18/2024 | 2:50:30 PM | 0.770 | 0 |
| 10/18/2024 | 2:20:54 PM | 0.770 | 0 |
| 10/18/2024 | 1:50:29 PM | 0.770 | 0 |
| 10/18/2024 | 1:20:58 PM | 0.780 | 0 |
| 10/18/2024 | 12:50:31 PM | 0.780 | 0 |
| 10/18/2024 | 12:21:01 PM | 0.780 | 0 |
| 10/18/2024 | 11:50:29 AM | 0.780 | 0 |
| 10/18/2024 | 11:21:01 AM | 0.780 | 0 |
| 10/18/2024 | 10:50:32 AM | 0.790 | 0 |
| 10/18/2024 | 9:50:36 AM | 0.790 | 0 |
All quotes in EUR
