BNP Paribas Put 250 LULU 20.12.20.../ DE000PG399A2 /
| 17/09/2024 17:20:59 | Chg. -0.100 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -6.99% | 0 Turnover: 0.000 |
1.330Bid Size: 12,600 | 1.340Ask Size: 12,600 | 1.400 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:20:59 | 1.330 | 0 |
| 17/09/2024 | 17:05:30 | 1.370 | 0 |
| 17/09/2024 | 16:50:39 | 1.290 | 0 |
| 17/09/2024 | 16:35:27 | 1.330 | 0 |
| 17/09/2024 | 16:20:22 | 1.340 | 0 |
| 17/09/2024 | 16:05:22 | 1.400 | 0 |
| 17/09/2024 | 15:50:40 | 1.380 | 0 |
| 17/09/2024 | 15:35:33 | 1.350 | 0 |
| 17/09/2024 | 15:20:19 | 1.370 | 0 |
| 17/09/2024 | 14:50:28 | 1.380 | 0 |
| 17/09/2024 | 14:21:09 | 1.380 | 0 |
| 17/09/2024 | 13:50:31 | 1.380 | 0 |
| 17/09/2024 | 13:46:40 | 1.370 | 0 |
All quotes in EUR
