BNP Paribas Put 250 LULU 20.12.20.../ DE000PG399A2 /
| 2024-08-14 9:50:29 PM | Chg. 0.000 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | 0.00% | 0 Turnover: 0.000 |
2.820Bid Size: 5,500 | 2.830Ask Size: 5,500 | 2.780 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:29 PM | 2.780 | 0 |
| 2024-08-14 | 9:20:26 PM | 2.760 | 0 |
| 2024-08-14 | 8:50:23 PM | 2.740 | 0 |
| 2024-08-14 | 8:20:48 PM | 2.750 | 0 |
| 2024-08-14 | 7:50:28 PM | 2.740 | 0 |
| 2024-08-14 | 7:20:47 PM | 2.740 | 0 |
| 2024-08-14 | 7:05:26 PM | 2.770 | 0 |
| 2024-08-14 | 6:50:30 PM | 2.780 | 0 |
| 2024-08-14 | 6:35:19 PM | 2.770 | 0 |
| 2024-08-14 | 6:20:22 PM | 2.700 | 0 |
| 2024-08-14 | 6:05:28 PM | 2.690 | 0 |
| 2024-08-14 | 5:50:39 PM | 2.710 | 0 |
| 2024-08-14 | 5:35:13 PM | 2.700 | 0 |
All quotes in EUR
