BNP Paribas Call 250 LULU 20.12.2.../ DE000PG39877 /
| 10/18/2024 1:50:31 PM | Chg. +0.020 | Volume | Bid2:04:32 PM | Ask2:04:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.47% | 0 Turnover: 0.000 |
4.230Bid Size: 5,700 | 4.280Ask Size: 5,700 | 4.240 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:50:31 PM | 4.240 | 0 |
| 10/18/2024 | 1:21:15 PM | 4.190 | 0 |
| 10/18/2024 | 12:50:34 PM | 4.210 | 0 |
| 10/18/2024 | 12:21:18 PM | 4.190 | 0 |
| 10/18/2024 | 11:50:33 AM | 4.200 | 0 |
| 10/18/2024 | 11:21:16 AM | 4.210 | 0 |
| 10/18/2024 | 10:50:34 AM | 4.180 | 0 |
| 10/18/2024 | 9:50:41 AM | 4.160 | 0 |
| 10/18/2024 | 9:21:05 AM | 4.160 | 0 |
| 10/18/2024 | 8:50:35 AM | 4.200 | 0 |
| 10/18/2024 | 8:21:05 AM | 4.190 | 0 |
| 10/17/2024 | 9:50:39 PM | 4.220 | 0 |
| 10/17/2024 | 9:20:48 PM | 4.180 | 0 |
All quotes in EUR
