DE000PE2R560/ DE000PE2R560 /
| 31/07/2024 16:21:00 | Chg. +0.220 | Volume | Bid16:58:49 | Ask16:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +4.16% | 0 Turnover: 0.000 |
5.480Bid Size: 7,000 | 5.490Ask Size: 7,000 | 5.570 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:00 | 5.510 | 0 |
| 31/07/2024 | 15:21:03 | 5.540 | 0 |
| 31/07/2024 | 14:20:52 | 5.540 | 0 |
| 31/07/2024 | 13:20:49 | 5.550 | 0 |
| 31/07/2024 | 12:20:50 | 5.550 | 0 |
| 31/07/2024 | 11:20:56 | 5.570 | 0 |
| 31/07/2024 | 10:20:44 | 5.410 | 0 |
| 31/07/2024 | 09:20:43 | 5.410 | 0 |
| 31/07/2024 | 08:20:39 | 5.440 | 0 |
| 30/07/2024 | 21:20:23 | 5.290 | 0 |
| 30/07/2024 | 20:20:42 | 5.300 | 0 |
| 30/07/2024 | 19:20:23 | 5.280 | 0 |
| 30/07/2024 | 18:20:52 | 5.260 | 0 |
All quotes in EUR
