| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:52 PM | 5.260 | 0 |
| 2024-07-30 | 5:20:52 PM | 5.300 | 0 |
| 2024-07-30 | 4:21:05 PM | 5.320 | 0 |
| 2024-07-30 | 3:20:58 PM | 5.270 | 0 |
| 2024-07-30 | 2:20:51 PM | 5.270 | 0 |
| 2024-07-30 | 1:20:52 PM | 5.280 | 0 |
| 2024-07-30 | 12:20:51 PM | 5.280 | 0 |
| 2024-07-30 | 11:20:52 AM | 5.300 | 0 |
| 2024-07-30 | 10:20:43 AM | 5.350 | 0 |
| 2024-07-30 | 9:20:42 AM | 5.360 | 0 |
| 2024-07-30 | 8:20:42 AM | 5.320 | 0 |
| 2024-07-29 | 9:20:25 PM | 5.340 | 0 |
| 2024-07-29 | 8:20:37 PM | 5.340 | 0 |