DE000PE2R552/ DE000PE2R552 /
| 31/07/2024 17:20:57 | Chg. +0.140 | Volume | Bid17:40:22 | Ask17:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +3.38% | 0 Turnover: 0.000 |
4.300Bid Size: 1,400 | 4.380Ask Size: 1,400 | 4.420 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:57 | 4.280 | 0 |
| 31/07/2024 | 16:21:00 | 4.360 | 0 |
| 31/07/2024 | 15:21:03 | 4.390 | 0 |
| 31/07/2024 | 14:20:52 | 4.390 | 0 |
| 31/07/2024 | 13:20:49 | 4.400 | 0 |
| 31/07/2024 | 12:20:50 | 4.400 | 0 |
| 31/07/2024 | 11:20:56 | 4.420 | 0 |
| 31/07/2024 | 10:20:44 | 4.260 | 0 |
| 31/07/2024 | 09:20:43 | 4.260 | 0 |
| 31/07/2024 | 08:20:39 | 4.290 | 0 |
| 30/07/2024 | 21:20:23 | 4.140 | 0 |
| 30/07/2024 | 20:20:42 | 4.150 | 0 |
| 30/07/2024 | 19:20:23 | 4.120 | 0 |
All quotes in EUR
