| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:42 AM | 4.170 | 0 |
| 2024-07-29 | 9:20:25 PM | 4.190 | 0 |
| 2024-07-29 | 8:20:37 PM | 4.190 | 0 |
| 2024-07-29 | 7:20:18 PM | 4.170 | 0 |
| 2024-07-29 | 6:20:51 PM | 4.180 | 0 |
| 2024-07-29 | 5:20:53 PM | 4.180 | 0 |
| 2024-07-29 | 4:21:00 PM | 4.200 | 0 |
| 2024-07-29 | 3:20:59 PM | 4.230 | 0 |
| 2024-07-29 | 2:20:54 PM | 4.230 | 0 |
| 2024-07-29 | 1:20:52 PM | 4.250 | 0 |
| 2024-07-29 | 12:20:48 PM | 4.270 | 0 |
| 2024-07-29 | 11:20:50 AM | 4.230 | 0 |
| 2024-07-29 | 10:20:44 AM | 4.220 | 0 |