BNP Paribas Knock-Out RAW/ DE000PC0QKZ0 /
| 01/08/2024 17:21:01 | Chg. -0.300 | Volume | Bid17:22:01 | Ask17:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -3.97% | 0 Turnover: 0.000 |
7.250Bid Size: 4,000 | 7.290Ask Size: 4,000 | 8.040 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:21:01 | 7.250 | 0 |
| 01/08/2024 | 16:21:06 | 7.520 | 0 |
| 01/08/2024 | 15:21:04 | 7.720 | 0 |
| 01/08/2024 | 14:20:54 | 7.870 | 0 |
| 01/08/2024 | 13:20:49 | 8.010 | 0 |
| 01/08/2024 | 12:20:49 | 7.870 | 0 |
| 01/08/2024 | 11:20:49 | 7.850 | 0 |
| 01/08/2024 | 10:20:44 | 7.800 | 0 |
| 01/08/2024 | 09:20:46 | 8.040 | 0 |
| 31/07/2024 | 17:20:56 | 7.550 | 0 |
| 31/07/2024 | 16:21:02 | 7.400 | 0 |
| 31/07/2024 | 15:21:02 | 7.550 | 0 |
| 31/07/2024 | 14:20:51 | 7.640 | 0 |
All quotes in EUR
