| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:40 AM | 7.930 | 0 |
| 2024-07-29 | 5:20:54 PM | 6.990 | 0 |
| 2024-07-29 | 4:20:59 PM | 7.090 | 0 |
| 2024-07-29 | 3:20:58 PM | 7.180 | 0 |
| 2024-07-29 | 2:20:53 PM | 7.120 | 0 |
| 2024-07-29 | 1:20:51 PM | 7.170 | 0 |
| 2024-07-29 | 12:20:49 PM | 7.170 | 0 |
| 2024-07-29 | 11:20:46 AM | 7.190 | 0 |
| 2024-07-29 | 10:20:44 AM | 7.280 | 0 |
| 2024-07-29 | 9:20:42 AM | 7.260 | 0 |