ING Knock-Out AEX/ DE000NG8TNU0 /
| 2024-08-02 7:33:51 PM | Chg. +2.140 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.620EUR | +18.64% | 0 Turnover: 0.000 |
13.310Bid Size: 5,000 | 13.350Ask Size: 5,000 | 13.790 | 12.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:51 PM | 13.620 | 0 |
| 2024-08-02 | 6:38:17 PM | 13.500 | 0 |
| 2024-08-02 | 5:45:46 PM | 13.560 | 0 |
| 2024-08-02 | 4:45:08 PM | 13.790 | 0 |
| 2024-08-02 | 3:57:54 PM | 13.310 | 0 |
| 2024-08-02 | 3:05:30 PM | 13.060 | 0 |
| 2024-08-02 | 2:08:37 PM | 12.590 | 0 |
| 2024-08-02 | 1:11:20 PM | 12.680 | 0 |
| 2024-08-02 | 12:11:41 PM | 12.850 | 0 |
| 2024-08-02 | 11:13:44 AM | 12.650 | 0 |
| 2024-08-02 | 10:25:23 AM | 12.550 | 0 |
| 2024-08-02 | 9:47:50 AM | 12.370 | 0 |
| 2024-08-02 | 9:29:08 AM | 12.330 | 0 |
All quotes in EUR
