HSBC Knock-Out FDX/ DE000HG5SM30 /
| 17/07/2024 09:50:50 | Chg. +0.100 | Volume | Bid09:59:00 | Ask09:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | +0.72% | 0 Turnover: 0.000 |
14.050Bid Size: 10,000 | 14.150Ask Size: 10,000 | 14.110 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:50:50 | 14.060 | 0 |
| 17/07/2024 | 09:35:35 | 14.080 | 0 |
| 17/07/2024 | 09:21:28 | 14.060 | 0 |
| 17/07/2024 | 09:06:32 | 14.040 | 0 |
| 17/07/2024 | 08:50:36 | 14.070 | 0 |
| 17/07/2024 | 08:35:20 | 14.060 | 0 |
| 17/07/2024 | 08:21:02 | 14.080 | 0 |
| 17/07/2024 | 08:05:46 | 14.110 | 0 |
| 16/07/2024 | 21:35:25 | 13.960 | 0 |
| 16/07/2024 | 21:00:17 | 14.010 | 0 |
| 16/07/2024 | 20:35:29 | 14.030 | 0 |
| 16/07/2024 | 20:00:25 | 14.060 | 0 |
| 16/07/2024 | 19:35:25 | 14.070 | 0 |
All quotes in EUR
