| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:53 PM | 9.150 | 0 |
| 2024-06-25 | 9:00:34 PM | 9.000 | 0 |
| 2024-06-25 | 8:35:30 PM | 9.000 | 0 |
| 2024-06-25 | 8:00:33 PM | 8.920 | 0 |
| 2024-06-25 | 7:35:20 PM | 8.890 | 0 |
| 2024-06-25 | 7:00:29 PM | 8.850 | 0 |
| 2024-06-25 | 6:35:42 PM | 8.870 | 0 |
| 2024-06-25 | 6:00:43 PM | 8.890 | 0 |
| 2024-06-25 | 5:50:51 PM | 8.920 | 0 |
| 2024-06-25 | 5:42:39 PM | 8.860 | 0 |
| 2024-06-25 | 5:20:50 PM | 8.830 | 0 |
| 2024-06-25 | 5:00:48 PM | 8.960 | 0 |
| 2024-06-25 | 4:50:36 PM | 8.960 | 0 |