DE000HG5Q7S0/ DE000HG5Q7S0 /
| 08.11.2024 21:35:38 | Diff. +0.020 | Volumen | Geld21:57:14 | Brief21:57:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.900EUR | +0.41% | 0 Umsatz: 0.000 |
4.890Geld Vol: 100'000 | 4.980Brief Vol: 100'000 | 5.020 | 4.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:35:38 | 4.900 | 0 |
| 08.11.2024 | 21:00:43 | 4.940 | 0 |
| 08.11.2024 | 20:35:20 | 4.950 | 0 |
| 08.11.2024 | 20:00:40 | 4.950 | 0 |
| 08.11.2024 | 19:35:22 | 4.940 | 0 |
| 08.11.2024 | 19:00:26 | 4.970 | 0 |
| 08.11.2024 | 18:35:39 | 4.970 | 0 |
| 08.11.2024 | 18:00:38 | 4.990 | 0 |
| 08.11.2024 | 17:50:39 | 4.970 | 0 |
| 08.11.2024 | 17:42:16 | 4.960 | 0 |
| 08.11.2024 | 17:20:56 | 4.980 | 0 |
| 08.11.2024 | 17:00:32 | 5.000 | 0 |
| 08.11.2024 | 16:50:31 | 5.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
