| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:54 PM | 4.060 | 0 |
| 2024-08-30 | 4:20:54 PM | 4.100 | 0 |
| 2024-08-30 | 4:00:48 PM | 4.080 | 0 |
| 2024-08-30 | 3:50:52 PM | 4.100 | 0 |
| 2024-08-30 | 3:35:53 PM | 4.160 | 0 |
| 2024-08-30 | 3:20:54 PM | 4.150 | 0 |
| 2024-08-30 | 3:00:59 PM | 4.140 | 0 |
| 2024-08-30 | 2:50:26 PM | 4.140 | 0 |
| 2024-08-30 | 2:35:22 PM | 4.140 | 0 |
| 2024-08-30 | 2:20:15 PM | 4.150 | 0 |
| 2024-08-30 | 2:00:51 PM | 4.140 | 0 |
| 2024-08-30 | 1:50:25 PM | 4.140 | 0 |
| 2024-08-30 | 1:35:26 PM | 4.140 | 0 |