De La Rue PLC/ GB00B3DGH821 /
| 01/08/2024 11:41:53 | Chg. - | Volume | Bid11:41:53 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.60GBX | - | 457 Turnover(GBP): 446.0740 |
-Bid Size: - | -Ask Size: - | 182.53 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:41:53 | 97.60 | 259 |
| 01/08/2024 | 11:41:53 | 97.60 | 191 |
| 01/08/2024 | 09:19:50 | 98.20 | 1 |
| 01/08/2024 | 09:19:47 | 98.20 | 2 |
| 01/08/2024 | 09:19:44 | 98.20 | 4 |
| 31/07/2024 | 17:29:13 | 100.75 | 1 |
| 31/07/2024 | 13:48:50 | 99.80 | 2,157 |
| 31/07/2024 | 12:35:54 | 100.30 | 1,223 |
| 31/07/2024 | 12:35:54 | 100.30 | 1,389 |
| 31/07/2024 | 12:35:54 | 100.30 | 1,389 |
| 31/07/2024 | 09:45:45 | 99.20 | 897 |
| 31/07/2024 | 09:45:45 | 99.60 | 500 |
| 30/07/2024 | 16:03:56 | 103.00 | 854 |
All quotes in GBX
