DCC PLC/ IE0002424939 /
| 8/15/2024 5:29:34 PM | Chg. +115.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,297.50GBX | +2.22% | 8,925 Turnover(GBP): 470,807.4000 |
-Bid Size: - | -Ask Size: - | 5.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:34 PM | 5,297.50 | 8 |
| 8/15/2024 | 5:28:04 PM | 5,297.50 | 11 |
| 8/15/2024 | 5:28:04 PM | 5,297.50 | 11 |
| 8/15/2024 | 5:28:04 PM | 5,295.00 | 11 |
| 8/15/2024 | 5:28:04 PM | 5,295.00 | 10 |
| 8/15/2024 | 5:28:04 PM | 5,295.00 | 13 |
| 8/15/2024 | 5:27:58 PM | 5,295.00 | 14 |
| 8/15/2024 | 5:27:58 PM | 5,295.00 | 8 |
| 8/15/2024 | 5:27:58 PM | 5,295.00 | 14 |
| 8/15/2024 | 5:24:16 PM | 5,300.00 | 43 |
| 8/15/2024 | 5:21:31 PM | 5,300.00 | 13 |
| 8/15/2024 | 5:18:20 PM | 5,300.00 | 23 |
| 8/15/2024 | 5:18:19 PM | 5,300.00 | 67 |
All quotes in GBX
