DCC PLC/ IE0002424939 /
| 2024-07-16 5:35:30 PM | Chg. +15.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,540.00GBX | +0.27% | 11,130 Turnover(GBP): 614,602.1250 |
-Bid Size: - | -Ask Size: - | 5.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:30 PM | 5,535.00 | 25 |
| 2024-07-16 | 5:29:54 PM | 5,540.00 | 1 |
| 2024-07-16 | 5:29:52 PM | 5,540.00 | 1 |
| 2024-07-16 | 5:29:50 PM | 5,537.50 | 1 |
| 2024-07-16 | 5:29:50 PM | 5,537.50 | 5 |
| 2024-07-16 | 5:29:50 PM | 5,540.00 | 2 |
| 2024-07-16 | 5:29:21 PM | 5,537.50 | 5 |
| 2024-07-16 | 5:29:21 PM | 5,537.50 | 6 |
| 2024-07-16 | 5:29:03 PM | 5,540.00 | 3 |
| 2024-07-16 | 5:28:43 PM | 5,535.00 | 14 |
| 2024-07-16 | 5:28:43 PM | 5,535.00 | 2 |
| 2024-07-16 | 5:28:24 PM | 5,540.00 | 1 |
| 2024-07-16 | 5:28:24 PM | 5,540.00 | 1 |
All quotes in GBX
