DCC PLC/ IE0002424939 /
| 2024-07-23 12:34:57 PM | Chg. -7.50 | Volume | Bid12:37:14 PM | Ask12:36:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,370.00GBX | -0.14% | 2,169 Turnover(GBP): 116,346.2250 |
5,365.00Bid Size: 11 | 5,375.00Ask Size: 54 | 5.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:57 PM | 5,370.00 | 22 |
| 2024-07-23 | 12:34:53 PM | 5,370.00 | 10 |
| 2024-07-23 | 12:32:06 PM | 5,370.00 | 35 |
| 2024-07-23 | 12:31:32 PM | 5,375.00 | 1 |
| 2024-07-23 | 12:31:32 PM | 5,375.00 | 2 |
| 2024-07-23 | 12:31:32 PM | 5,375.00 | 2 |
| 2024-07-23 | 12:27:25 PM | 5,380.00 | 4 |
| 2024-07-23 | 12:27:24 PM | 5,380.00 | 1 |
| 2024-07-23 | 12:21:24 PM | 5,375.00 | 12 |
| 2024-07-23 | 12:21:17 PM | 5,377.50 | 2 |
| 2024-07-23 | 12:21:17 PM | 5,375.00 | 8 |
| 2024-07-23 | 12:21:17 PM | 5,375.00 | 20 |
| 2024-07-23 | 12:21:17 PM | 5,375.00 | 31 |
All quotes in GBX
