DCC PLC/ IE0002424939 /
| 2024-07-26 10:06:56 AM | Chg. -2.50 | Volume | Bid10:07:41 AM | Ask10:07:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,267.50GBX | -0.05% | 542 Turnover(GBP): 28,545.5000 |
5,265.00Bid Size: 50 | 5,295.00Ask Size: 67 | 5.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:21 AM | 5,272.50 | 64 |
| 2024-07-26 | 10:08:21 AM | 5,272.50 | 226 |
| 2024-07-26 | 10:06:56 AM | 5,267.50 | 8 |
| 2024-07-26 | 10:06:56 AM | 5,267.50 | 18 |
| 2024-07-26 | 10:05:18 AM | 5,265.00 | 7 |
| 2024-07-26 | 10:00:28 AM | 5,265.00 | 7 |
| 2024-07-26 | 10:00:04 AM | 5,265.00 | 3 |
| 2024-07-26 | 9:59:18 AM | 5,265.00 | 3 |
| 2024-07-26 | 9:58:36 AM | 5,265.00 | 1 |
| 2024-07-26 | 9:58:09 AM | 5,265.00 | 7 |
| 2024-07-26 | 9:57:19 AM | 5,265.00 | 8 |
| 2024-07-26 | 9:57:19 AM | 5,265.00 | 2 |
| 2024-07-26 | 9:57:05 AM | 5,267.50 | 10 |
All quotes in GBX
