DCC PLC/ IE0002424939 /
| 2024-07-25 5:29:50 PM | Chg. 0.00 | Volume | Bid5:29:56 PM | Ask5:40:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,270.00GBX | 0.00% | 24,937 Turnover(GBP): 1.3 mill. |
-Bid Size: - | -Ask Size: - | 5.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:50 PM | 5,270.00 | 6 |
| 2024-07-25 | 5:29:50 PM | 5,265.00 | 3 |
| 2024-07-25 | 5:29:30 PM | 5,262.50 | 4 |
| 2024-07-25 | 5:29:30 PM | 5,262.50 | 7 |
| 2024-07-25 | 5:29:30 PM | 5,262.50 | 5 |
| 2024-07-25 | 5:29:30 PM | 5,262.50 | 3 |
| 2024-07-25 | 5:29:30 PM | 5,262.50 | 4 |
| 2024-07-25 | 5:29:21 PM | 5,260.00 | 1 |
| 2024-07-25 | 5:29:21 PM | 5,260.00 | 2 |
| 2024-07-25 | 5:29:21 PM | 5,260.00 | 3 |
| 2024-07-25 | 5:29:20 PM | 5,265.00 | 69 |
| 2024-07-25 | 5:29:20 PM | 5,265.00 | 75 |
| 2024-07-25 | 5:29:20 PM | 5,265.00 | 15 |
All quotes in GBX
