DCC PLC/ IE0002424939 /
| 2024-08-29 10:38:41 AM | Chg. +20.00 | Volume | Bid10:44:28 AM | Ask10:44:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,355.00GBX | +0.37% | 3,079 Turnover(GBP): 164,800.2500 |
5,350.00Bid Size: 82 | 5,360.00Ask Size: 107 | 5.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:45:15 AM | 5,357.50 | 47 |
| 2024-08-29 | 10:44:43 AM | 5,357.50 | 27 |
| 2024-08-29 | 10:44:43 AM | 5,357.50 | 42 |
| 2024-08-29 | 10:44:43 AM | 5,357.50 | 431 |
| 2024-08-29 | 10:44:43 AM | 5,355.00 | 100 |
| 2024-08-29 | 10:44:43 AM | 5,355.00 | 97 |
| 2024-08-29 | 10:44:43 AM | 5,360.00 | 26 |
| 2024-08-29 | 10:44:43 AM | 5,360.00 | 7 |
| 2024-08-29 | 10:38:41 AM | 5,355.00 | 11 |
| 2024-08-29 | 10:37:17 AM | 5,355.00 | 14 |
| 2024-08-29 | 10:35:44 AM | 5,352.50 | 26 |
| 2024-08-29 | 10:35:44 AM | 5,352.50 | 48 |
| 2024-08-29 | 10:32:05 AM | 5,350.00 | 7 |
All quotes in GBX
