DCC PLC/ IE0002424939 /
| 2024-08-02 5:35:15 PM | Chg. -77.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,150.00GBX | -1.48% | 17,554 Turnover(GBP): 906,805.6250 |
-Bid Size: - | -Ask Size: - | 5.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 5,155.00 | 18 |
| 2024-08-02 | 5:28:12 PM | 5,150.00 | 21 |
| 2024-08-02 | 5:27:17 PM | 5,145.00 | 8 |
| 2024-08-02 | 5:26:57 PM | 5,145.00 | 7 |
| 2024-08-02 | 5:26:57 PM | 5,145.00 | 73 |
| 2024-08-02 | 5:24:07 PM | 5,147.50 | 30 |
| 2024-08-02 | 5:24:07 PM | 5,147.50 | 33 |
| 2024-08-02 | 5:24:07 PM | 5,145.00 | 27 |
| 2024-08-02 | 5:24:07 PM | 5,145.00 | 27 |
| 2024-08-02 | 5:23:55 PM | 5,145.00 | 38 |
| 2024-08-02 | 5:23:55 PM | 5,145.00 | 27 |
| 2024-08-02 | 5:23:55 PM | 5,145.00 | 11 |
| 2024-08-02 | 5:23:48 PM | 5,147.50 | 3 |
All quotes in GBX
