DCC PLC (CDI)/ IE0002424939 /
| 2024-07-23 12:43:09 PM | Chg. -12.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,365.00GBX | -0.23% | 1,685 Turnover(GBP): 90,347.5500 |
-Bid Size: - | -Ask Size: - | 5.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:43:09 PM | 5,365.00 | 4 |
| 2024-07-23 | 12:43:02 PM | 5,365.00 | 25 |
| 2024-07-23 | 12:31:32 PM | 5,375.00 | 12 |
| 2024-07-23 | 12:31:32 PM | 5,375.00 | 2 |
| 2024-07-23 | 12:31:32 PM | 5,375.00 | 5 |
| 2024-07-23 | 12:27:24 PM | 5,380.00 | 82 |
| 2024-07-23 | 12:27:24 PM | 5,380.00 | 10 |
| 2024-07-23 | 12:21:53 PM | 5,375.00 | 3 |
| 2024-07-23 | 12:21:24 PM | 5,377.50 | 2 |
| 2024-07-23 | 12:21:07 PM | 5,375.00 | 3 |
| 2024-07-23 | 12:21:07 PM | 5,375.00 | 1 |
| 2024-07-23 | 12:21:07 PM | 5,375.00 | 6 |
| 2024-07-23 | 12:19:31 PM | 5,372.50 | 9 |
All quotes in GBX
