DBOX TECHNOLOGIES INC/ CA23305P1080 /
| 11/10/2024 22:00:00 | Chg. +0.005 | Volume | Bid22:10:04 | Ask22:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.110CAD | +4.76% | 11,937 Turnover: 1,250.570 |
0.105Bid Size: 12,000 | 0.110Ask Size: 98,500 | 0.110 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:00:00 | 0.110 | 437 |
| 11/10/2024 | 22:00:00 | 0.110 | 2,000 |
| 11/10/2024 | 17:52:30 | 0.105 | 500 |
| 11/10/2024 | 16:49:43 | 0.105 | 7,500 |
| 11/10/2024 | 15:30:00 | 0.095 | 1,500 |
| 10/10/2024 | 18:17:38 | 0.105 | 2,500 |
| 09/10/2024 | 18:04:01 | 0.100 | 5,500 |
| 09/10/2024 | 18:04:01 | 0.100 | 500 |
| 09/10/2024 | 17:15:53 | 0.100 | 2,000 |
| 09/10/2024 | 15:30:00 | 0.095 | 500 |
| 08/10/2024 | 19:22:03 | 0.100 | 500 |
| 08/10/2024 | 19:22:03 | 0.100 | 9,500 |
| 08/10/2024 | 17:04:29 | 0.100 | 500 |
All quotes in CAD
