DBOX TECHNOLOGIES INC/ CA23305P1080 /
| 2024-08-02 6:54:05 PM | Chg. +0.005 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | +7.14% | 77,783 Turnover: 5,730 |
0.070Bid Size: 50,000 | 0.075Ask Size: 45,000 | 0.075 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:54:05 PM | 0.075 | 5,000 |
| 2024-08-02 | 6:54:05 PM | 0.075 | 23,000 |
| 2024-08-02 | 6:54:05 PM | 0.075 | 17,000 |
| 2024-08-02 | 6:54:05 PM | 0.075 | 10,000 |
| 2024-08-02 | 6:54:05 PM | 0.075 | 1,000 |
| 2024-08-02 | 6:54:05 PM | 0.075 | 12,000 |
| 2024-08-02 | 3:41:52 PM | 0.070 | 3,000 |
| 2024-08-02 | 3:41:52 PM | 0.070 | 1,000 |
| 2024-08-02 | 3:36:22 PM | 0.070 | 5,000 |
| 2024-07-31 | 10:00:01 PM | 0.070 | 250 |
| 2024-07-31 | 10:00:01 PM | 0.070 | 174 |
| 2024-07-31 | 10:00:00 PM | 0.070 | 1,000 |
| 2024-07-31 | 8:47:59 PM | 0.070 | 6,000 |
All quotes in CAD
