DAYFORCE INC/ US15677J1088 /
| 7/12/2024 9:59:40 PM | Chg. +2.77 | Volume | Bid10:11:06 PM | Ask10:11:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.34CAD | +3.98% | 25,824 Turnover: 1.84 mill. |
70.40Bid Size: 900 | 79.55Ask Size: 500 | 11.35 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:40 PM | 72.34 | 100 |
| 7/12/2024 | 9:59:30 PM | 72.44 | 100 |
| 7/12/2024 | 9:56:07 PM | 72.55 | 100 |
| 7/12/2024 | 9:55:40 PM | 72.47 | 100 |
| 7/12/2024 | 9:55:22 PM | 72.43 | 100 |
| 7/12/2024 | 9:53:51 PM | 72.49 | 100 |
| 7/12/2024 | 9:53:51 PM | 72.49 | 500 |
| 7/12/2024 | 9:53:51 PM | 72.49 | 100 |
| 7/12/2024 | 9:53:48 PM | 72.49 | 100 |
| 7/12/2024 | 9:53:48 PM | 72.49 | 100 |
| 7/12/2024 | 9:53:48 PM | 72.49 | 100 |
| 7/12/2024 | 9:53:47 PM | 72.49 | 100 |
| 7/12/2024 | 9:53:47 PM | 72.49 | 100 |
All quotes in CAD
