| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:00 PM | 80.69 | 100 |
| 2024-09-13 | 9:45:52 PM | 80.69 | 100 |
| 2024-09-13 | 9:43:21 PM | 80.67 | 100 |
| 2024-09-13 | 9:41:45 PM | 80.69 | 100 |
| 2024-09-13 | 9:35:36 PM | 80.77 | 100 |
| 2024-09-13 | 9:32:42 PM | 80.71 | 100 |
| 2024-09-13 | 8:47:41 PM | 80.81 | 100 |
| 2024-09-13 | 8:47:41 PM | 80.79 | 100 |
| 2024-09-13 | 8:47:41 PM | 80.79 | 100 |
| 2024-09-13 | 8:46:02 PM | 80.74 | 100 |
| 2024-09-13 | 8:45:46 PM | 80.67 | 100 |
| 2024-09-13 | 8:45:39 PM | 80.63 | 100 |
| 2024-09-13 | 8:45:39 PM | 80.63 | 100 |